CSB Bank Limited (CSBBANK.BO)
INR 353.95
(0.34%)
INR 353.95
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 389.1 | 394.45 | 383.1 | 390.7 | 7116.00 |
| 07 Feb, 2024 | 380.4 | 388.0 | 379.2 | 381.45 | 4939.00 |
| 06 Feb, 2024 | 380.0 | 381.7 | 373.3 | 381.1 | 11.81 Thousand |
| 05 Feb, 2024 | 395.9 | 396.0 | 376.4 | 378.15 | 15.32 Thousand |
| 02 Feb, 2024 | 387.05 | 393.75 | 387.05 | 392.6 | 19.07 Thousand |
| 01 Feb, 2024 | 376.25 | 389.95 | 376.25 | 386.8 | 22.13 Thousand |
| 31 Jan, 2024 | 383.95 | 384.55 | 374.65 | 380.8 | 22.04 Thousand |
| 30 Jan, 2024 | 382.2 | 382.2 | 373.0 | 376.0 | 10.37 Thousand |
| 29 Jan, 2024 | 381.0 | 391.75 | 370.0 | 374.8 | 42.45 Thousand |
| 25 Jan, 2024 | 379.9 | 379.9 | 365.65 | 373.55 | 10.25 Thousand |
ESHSF
117730
8617
TREEHOUSE
ITIC
HOMU