CSB Bank Limited (CSBBANK.BO)

INR 353.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 396.15 398.9 387.15 391.5 9408.00
09 Jan, 2024 409.55 412.65 395.8 396.1 9061.00
08 Jan, 2024 414.8 414.8 406.0 409.2 21.51 Thousand
05 Jan, 2024 411.35 413.55 406.0 407.2 16.38 Thousand
04 Jan, 2024 407.65 413.3 407.05 408.75 13.22 Thousand
03 Jan, 2024 418.0 418.0 402.45 407.35 46.29 Thousand
02 Jan, 2024 416.5 421.0 413.0 416.95 6032.00
01 Jan, 2024 421.75 421.95 415.0 418.0 37 Thousand
29 Dec, 2023 404.7 421.8 403.2 418.0 40.74 Thousand
28 Dec, 2023 404.35 405.0 395.95 404.75 14.76 Thousand