CSB Bank Limited (CSBBANK.BO)
INR 353.95
(0.34%)
INR 353.95
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 403.95 | 406.5 | 400.35 | 400.35 | 7944.00 |
| 11 Dec, 2023 | 401.75 | 406.75 | 395.55 | 401.8 | 13.16 Thousand |
| 08 Dec, 2023 | 408.5 | 408.5 | 398.1 | 404.05 | 11 Thousand |
| 07 Dec, 2023 | 405.7 | 406.75 | 399.55 | 405.3 | 10.36 Thousand |
| 06 Dec, 2023 | 409.95 | 409.95 | 397.4 | 405.65 | 36.71 Thousand |
| 05 Dec, 2023 | 401.25 | 408.45 | 395.5 | 406.65 | 33.8 Thousand |
| 04 Dec, 2023 | 385.05 | 404.9 | 385.05 | 400.8 | 29.98 Thousand |
| 01 Dec, 2023 | 390.0 | 395.0 | 382.5 | 383.95 | 16.97 Thousand |
| 30 Nov, 2023 | 382.1 | 388.6 | 382.1 | 387.8 | 18.25 Thousand |
| 29 Nov, 2023 | 398.9 | 398.9 | 374.8 | 381.7 | 62.63 Thousand |
ESHSF
117730
8617
TREEHOUSE
ITIC
HOMU