CSL Finance Limited (CSLFINANCE.BO)
INR 311.25
(-2.31%)
INR 311.25
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 339.0 | 341.1 | 338.7 | 340.9 | 273.00 |
| 25 Jun, 2025 | 337.7 | 338.9 | 337.7 | 338.9 | 102.00 |
| 24 Jun, 2025 | 335.0 | 338.25 | 331.45 | 331.45 | 1345.00 |
| 23 Jun, 2025 | 271.25 | 332.1 | 271.25 | 330.25 | 4250.00 |
| 20 Jun, 2025 | 316.1 | 345.4 | 316.1 | 338.6 | 1535.00 |
| 19 Jun, 2025 | 329.6 | 339.8 | 319.0 | 323.55 | 6523.00 |
| 18 Jun, 2025 | 332.7 | 334.35 | 328.2 | 328.35 | 114.00 |
| 17 Jun, 2025 | 338.5 | 341.2 | 329.7 | 330.55 | 2642.00 |
| 16 Jun, 2025 | 330.0 | 342.1 | 328.5 | 339.4 | 2137.00 |
| 13 Jun, 2025 | 316.65 | 344.0 | 316.65 | 336.15 | 1256.00 |
PRESTIGE
SASQ
600696
GOTHIPL
061970
PCCYF