CSL Finance Limited (CSLFINANCE.BO)

INR 311.25

(-2.31%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 337.7 338.9 337.7 338.9 102.00
24 Jun, 2025 335.0 338.25 331.45 331.45 1345.00
23 Jun, 2025 271.25 332.1 271.25 330.25 4250.00
20 Jun, 2025 316.1 345.4 316.1 338.6 1535.00
19 Jun, 2025 329.6 339.8 319.0 323.55 6523.00
18 Jun, 2025 332.7 334.35 328.2 328.35 114.00
17 Jun, 2025 338.5 341.2 329.7 330.55 2642.00
16 Jun, 2025 330.0 342.1 328.5 339.4 2137.00
13 Jun, 2025 316.65 344.0 316.65 336.15 1256.00
12 Jun, 2025 348.25 359.9 338.0 343.35 682.00