CSL Finance Limited (CSLFINANCE.BO)
INR 311.25
(-2.31%)
INR 311.25
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 316.65 | 344.0 | 316.65 | 336.15 | 1256.00 |
| 12 Jun, 2025 | 348.25 | 359.9 | 338.0 | 343.35 | 682.00 |
| 11 Jun, 2025 | 369.0 | 369.0 | 345.1 | 349.3 | 3932.00 |
| 10 Jun, 2025 | 360.2 | 368.05 | 355.2 | 359.15 | 1801.00 |
| 09 Jun, 2025 | 350.05 | 380.0 | 350.05 | 363.15 | 10.13 Thousand |
| 06 Jun, 2025 | 333.2 | 348.0 | 331.25 | 345.95 | 3801.00 |
| 05 Jun, 2025 | 333.5 | 333.5 | 329.25 | 332.25 | 766.00 |
| 04 Jun, 2025 | 329.4 | 335.8 | 325.9 | 327.15 | 106.00 |
| 03 Jun, 2025 | 333.6 | 346.5 | 332.8 | 334.95 | 1166.00 |
| 02 Jun, 2025 | 327.45 | 342.05 | 324.8 | 330.2 | 3816.00 |
PRESTIGE
SASQ
600696
GOTHIPL
061970
PCCYF