CSL Finance Limited (CSLFINANCE.BO)

INR 311.25

(-2.31%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 320.0 323.15 318.75 319.35 614.00
29 May, 2025 323.0 331.4 315.7 320.2 531.00
28 May, 2025 322.15 323.0 319.0 320.9 645.00
27 May, 2025 324.2 324.25 320.0 322.15 852.00
26 May, 2025 314.15 330.0 314.15 322.25 2010.00
23 May, 2025 318.35 326.35 311.85 318.1 7693.00
22 May, 2025 314.45 323.9 314.45 319.05 905.00
21 May, 2025 316.5 316.5 308.8 314.9 809.00
20 May, 2025 315.65 320.0 312.0 315.9 1982.00
19 May, 2025 325.05 325.05 316.5 319.1 874.00