CSL Finance Limited (CSLFINANCE.BO)

INR 311.25

(-2.31%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 335.28 350.29 334.33 334.33 4542.00
26 Sep, 2023 376.07 376.07 333.28 342.49 3148.00
25 Sep, 2023 351.29 365.36 346.14 346.14 8606.00
24 Sep, 2023 351.0 365.05 345.85 350.4 8614.00
22 Sep, 2023 379.22 379.22 335.23 344.19 6029.00
21 Sep, 2023 328.48 355.5 327.78 338.18 8020.00
20 Sep, 2023 324.27 334.63 317.57 327.88 8027.00
19 Sep, 2023 324.0 334.35 317.3 328.05 2000.00
18 Sep, 2023 316.92 330.33 310.86 324.32 10.9 Thousand
17 Sep, 2023 316.65 330.05 310.6 323.8 10.91 Thousand