CSL Finance Limited (CSLFINANCE.BO)
INR 311.25
(-2.31%)
INR 311.25
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 337.0 | 337.9 | 336.9 | 337.9 | 1099.00 |
| 30 Jun, 2025 | 325.6 | 340.95 | 325.6 | 334.05 | 1583.00 |
| 27 Jun, 2025 | 335.75 | 336.0 | 325.15 | 329.75 | 5011.00 |
| 26 Jun, 2025 | 339.0 | 341.1 | 332.0 | 334.85 | 1381.00 |
| 25 Jun, 2025 | 337.7 | 339.5 | 335.05 | 339.5 | 277.00 |
| 24 Jun, 2025 | 335.0 | 338.25 | 331.45 | 332.85 | 1809.00 |
| 23 Jun, 2025 | 271.25 | 335.0 | 271.25 | 331.3 | 5765.00 |
| 20 Jun, 2025 | 316.1 | 345.4 | 316.1 | 338.6 | 1535.00 |
| 19 Jun, 2025 | 329.6 | 339.8 | 319.0 | 323.55 | 6523.00 |
| 18 Jun, 2025 | 332.7 | 334.35 | 328.2 | 328.35 | 114.00 |
PRESTIGE
SASQ
600696
GOTHIPL
061970
PCCYF