CSL Finance Limited (CSLFINANCE.BO)

INR 311.25

(-2.31%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 328.48 355.5 327.78 338.18 8020.00
20 Sep, 2023 324.27 334.63 317.57 327.88 8027.00
19 Sep, 2023 324.0 334.35 317.3 328.05 2000.00
18 Sep, 2023 316.92 330.33 310.86 324.32 10.9 Thousand
17 Sep, 2023 316.65 330.05 310.6 323.8 10.91 Thousand
15 Sep, 2023 320.0 332.8 307.6 323.1 228.38 Thousand
14 Sep, 2023 296.4 315.0 296.4 310.45 2617.00