CSL Finance Limited (CSLFINANCE.BO)

INR 311.25

(-2.31%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 459.0 492.25 452.0 473.2 1862.00
19 Jul, 2024 461.59 461.59 451.08 451.68 1300.00
18 Jul, 2024 476.25 477.5 460.39 461.89 4596.00
17 Jul, 2024 475.85 477.1 460.0 461.5 4600.00
16 Jul, 2024 474.4 485.41 466.34 479.5 4562.00
15 Jul, 2024 468.04 476.35 458.03 470.54 5219.00
14 Jul, 2024 467.65 475.95 457.65 470.15 5224.00
12 Jul, 2024 474.05 480.4 463.39 467.79 4935.00
11 Jul, 2024 467.04 473.4 460.74 470.19 5264.00
10 Jul, 2024 479.4 479.4 452.58 462.74 5269.00