CSL Finance Limited (CSLFINANCE.BO)

INR 311.25

(-2.31%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 442.47 448.43 431.71 434.11 4331.00
08 Aug, 2024 440.37 447.48 434.36 438.47 4587.00
07 Aug, 2024 434.36 436.42 418.75 430.26 13.8 Thousand
06 Aug, 2024 436.62 450.43 421.2 428.51 13.81 Thousand
05 Aug, 2024 468.04 468.04 430.16 433.01 15.14 Thousand
04 Aug, 2024 467.65 467.65 429.8 432.65 15.15 Thousand
02 Aug, 2024 460.39 478.2 460.39 470.39 7289.00
01 Aug, 2024 507.73 507.73 460.39 467.49 22.06 Thousand
31 Jul, 2024 501.42 518.39 492.21 500.12 22.07 Thousand
30 Jul, 2024 514.68 514.68 497.92 500.47 10.7 Thousand