CSL Finance Limited (CSLFINANCE.BO)

INR 311.25

(-2.31%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 330.38 345.34 330.38 338.73 2917.00
09 Oct, 2023 340.84 342.39 332.23 333.18 1624.00
08 Oct, 2023 340.55 342.1 331.95 335.8 1626.00
06 Oct, 2023 340.39 345.84 334.13 334.13 1601.00
05 Oct, 2023 343.74 345.54 337.28 338.38 1603.00
04 Oct, 2023 355.2 355.2 339.23 340.34 4162.00
03 Oct, 2023 342.49 352.3 321.27 351.29 13.85 Thousand
02 Oct, 2023 342.2 352.0 321.0 349.9 13.86 Thousand
29 Sep, 2023 331.98 335.03 326.42 329.38 1070.00
28 Sep, 2023 339.33 340.99 319.07 330.53 4538.00