Daikaffil Chemicals India Limited (DAIKAFFI.BO)
INR 167.2
(1.27%)
INR 167.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 196.5 | 196.5 | 184.1 | 186.9 | 1139.00 |
| 13 Mar, 2025 | 183.35 | 192.95 | 183.35 | 191.5 | 971.00 |
| 12 Mar, 2025 | 194.05 | 197.0 | 184.35 | 193.0 | 6794.00 |
| 11 Mar, 2025 | 207.0 | 207.0 | 190.0 | 194.05 | 6806.00 |
| 10 Mar, 2025 | 212.0 | 212.0 | 197.55 | 197.55 | 4768.00 |
| 07 Mar, 2025 | 197.2 | 204.0 | 195.0 | 201.95 | 7314.00 |
| 06 Mar, 2025 | 201.5 | 207.0 | 196.3 | 197.2 | 8268.00 |
| 05 Mar, 2025 | 195.0 | 205.35 | 195.0 | 205.35 | 11.84 Thousand |
| 04 Mar, 2025 | 199.0 | 199.5 | 185.0 | 195.6 | 11.84 Thousand |
| 03 Mar, 2025 | 201.1 | 201.1 | 191.05 | 191.05 | 11.02 Thousand |
SALEE
EIHDF
IAG
222080
8713
VISHALBL