Daikaffil Chemicals India Limited (DAIKAFFI.BO)
INR 167.2
(1.27%)
INR 167.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 201.1 | 213.5 | 201.1 | 201.1 | 29.77 Thousand |
| 27 Feb, 2025 | 211.65 | 211.65 | 211.65 | 211.65 | 1042.00 |
| 25 Feb, 2025 | 201.6 | 201.6 | 201.6 | 201.6 | 482.00 |
| 24 Feb, 2025 | 192.0 | 192.0 | 192.0 | 192.0 | 3719.00 |
| 21 Feb, 2025 | 182.9 | 182.9 | 182.9 | 182.9 | 1339.00 |
| 20 Feb, 2025 | 167.0 | 174.2 | 167.0 | 174.2 | 11.83 Thousand |
| 19 Feb, 2025 | 156.05 | 165.95 | 156.0 | 165.95 | 11.92 Thousand |
| 18 Feb, 2025 | 157.05 | 163.0 | 157.05 | 158.05 | 10.29 Thousand |
| 17 Feb, 2025 | 161.85 | 161.85 | 153.85 | 156.95 | 4851.00 |
| 14 Feb, 2025 | 170.4 | 175.0 | 161.9 | 161.9 | 7104.00 |
SALEE
EIHDF
IAG
222080
8713
VISHALBL