Daikaffil Chemicals India Limited (DAIKAFFI.BO)
INR 167.2
(1.27%)
INR 167.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 179.3 | 187.0 | 170.35 | 170.4 | 5499.00 |
| 12 Feb, 2025 | 192.0 | 194.7 | 176.2 | 179.3 | 6569.00 |
| 11 Feb, 2025 | 192.65 | 192.65 | 183.05 | 185.45 | 2923.00 |
| 10 Feb, 2025 | 199.55 | 199.55 | 190.55 | 192.65 | 941.00 |
| 07 Feb, 2025 | 204.2 | 204.2 | 195.0 | 195.6 | 814.00 |
| 06 Feb, 2025 | 204.4 | 213.9 | 203.85 | 204.2 | 481.00 |
| 05 Feb, 2025 | 190.85 | 204.4 | 190.85 | 204.4 | 2253.00 |
| 04 Feb, 2025 | 180.0 | 195.4 | 176.8 | 194.7 | 9242.00 |
| 03 Feb, 2025 | 186.1 | 186.1 | 186.1 | 186.1 | 3962.00 |
| 01 Feb, 2025 | 215.95 | 215.95 | 195.85 | 195.85 | 1077.00 |
SALEE
EIHDF
IAG
222080
8713
VISHALBL