Dishman Carbogen Amcis Limited (DCAL.BO)

INR 193.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 197.1 200.0 187.1 189.4 27.42 Thousand
07 Nov, 2024 193.75 200.5 193.0 194.2 40.39 Thousand
06 Nov, 2024 189.8 195.95 188.3 195.15 31.49 Thousand
05 Nov, 2024 185.85 191.1 185.75 188.05 41.3 Thousand
04 Nov, 2024 189.6 189.6 182.25 183.9 26.26 Thousand
01 Nov, 2024 191.2 197.65 191.2 192.85 11.48 Thousand
31 Oct, 2024 185.45 196.95 184.35 195.05 40.74 Thousand
30 Oct, 2024 178.9 192.55 178.35 189.2 42.44 Thousand
29 Oct, 2024 176.15 183.8 176.15 181.1 18 Thousand
28 Oct, 2024 172.75 178.55 170.55 176.7 27.89 Thousand