Dishman Carbogen Amcis Limited (DCAL.BO)
INR 193.4
(0.34%)
INR 193.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 177.0 | 177.0 | 170.2 | 173.6 | 16.99 Thousand |
| 24 Oct, 2024 | 177.1 | 178.25 | 174.25 | 175.9 | 23.05 Thousand |
| 23 Oct, 2024 | 179.05 | 182.8 | 174.3 | 176.55 | 23.19 Thousand |
| 22 Oct, 2024 | 187.0 | 187.0 | 174.5 | 176.2 | 66.22 Thousand |
| 21 Oct, 2024 | 200.0 | 200.0 | 186.2 | 186.8 | 31.91 Thousand |
| 18 Oct, 2024 | 195.3 | 199.8 | 191.95 | 198.35 | 75.65 Thousand |
| 17 Oct, 2024 | 188.0 | 203.8 | 188.0 | 195.45 | 254.94 Thousand |
| 16 Oct, 2024 | 183.3 | 190.0 | 181.4 | 188.35 | 34.87 Thousand |
| 15 Oct, 2024 | 180.75 | 183.25 | 180.0 | 182.55 | 13.38 Thousand |
| 14 Oct, 2024 | 182.65 | 184.1 | 180.6 | 181.05 | 69.73 Thousand |
CESDF
NJR
LUPIN
AMAT
SJVN
MEEC