Dishman Carbogen Amcis Limited (DCAL.BO)
INR 193.4
(0.34%)
INR 193.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 165.8 | 169.35 | 163.25 | 165.4 | 47.35 Thousand |
| 11 Jun, 2024 | 164.95 | 167.5 | 163.45 | 165.0 | 66.79 Thousand |
| 10 Jun, 2024 | 157.55 | 165.95 | 157.55 | 163.55 | 123.62 Thousand |
| 07 Jun, 2024 | 144.0 | 159.0 | 144.0 | 157.25 | 123.87 Thousand |
| 06 Jun, 2024 | 153.45 | 153.5 | 144.05 | 145.05 | 84.4 Thousand |
| 05 Jun, 2024 | 139.9 | 151.7 | 136.1 | 149.8 | 59.09 Thousand |
| 04 Jun, 2024 | 154.5 | 154.6 | 132.75 | 136.35 | 174.09 Thousand |
| 03 Jun, 2024 | 168.2 | 168.2 | 152.6 | 153.85 | 147.79 Thousand |
| 31 May, 2024 | 185.0 | 185.0 | 158.2 | 160.9 | 195.65 Thousand |
| 30 May, 2024 | 193.0 | 193.0 | 185.0 | 187.4 | 45.78 Thousand |
CESDF
NJR
LUPIN
AMAT
SJVN
MEEC