Dishman Carbogen Amcis Limited (DCAL.BO)
INR 193.4
(0.34%)
INR 193.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 191.6 | 197.8 | 189.95 | 192.35 | 25.45 Thousand |
| 30 Jan, 2024 | 195.5 | 195.95 | 188.1 | 189.0 | 40.47 Thousand |
| 29 Jan, 2024 | 193.5 | 199.7 | 190.85 | 193.25 | 44.29 Thousand |
| 25 Jan, 2024 | 192.6 | 196.0 | 189.2 | 189.8 | 26.58 Thousand |
| 24 Jan, 2024 | 191.05 | 193.5 | 188.3 | 191.9 | 55.82 Thousand |
| 23 Jan, 2024 | 195.5 | 201.85 | 188.0 | 189.0 | 94.1 Thousand |
| 20 Jan, 2024 | 188.5 | 196.45 | 187.75 | 194.55 | 20.58 Thousand |
| 19 Jan, 2024 | 197.1 | 197.25 | 185.7 | 188.5 | 84.3 Thousand |
| 18 Jan, 2024 | 193.0 | 196.0 | 186.35 | 193.7 | 72.39 Thousand |
| 17 Jan, 2024 | 190.1 | 196.4 | 187.2 | 192.9 | 62.71 Thousand |
CESDF
NJR
LUPIN
AMAT
SJVN
MEEC