DCM Nouvelle Limited (DCMNVL.BO)
INR 170.85
(1.39%)
INR 170.85
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 165.0 | 165.0 | 165.0 | 165.0 | 1.00 |
| 13 Mar, 2025 | 151.05 | 163.0 | 150.6 | 152.05 | 327.00 |
| 12 Mar, 2025 | 150.0 | 151.5 | 149.4 | 150.8 | 222.00 |
| 11 Mar, 2025 | 153.05 | 153.05 | 144.6 | 149.9 | 173.00 |
| 10 Mar, 2025 | 165.0 | 183.0 | 155.05 | 156.9 | 1094.00 |
| 06 Mar, 2025 | 168.55 | 169.55 | 168.55 | 169.55 | 128.00 |
| 05 Mar, 2025 | 169.0 | 169.0 | 169.0 | 169.0 | 1.00 |
| 04 Mar, 2025 | 160.0 | 165.0 | 154.15 | 154.55 | 1726.00 |
| 03 Mar, 2025 | 154.05 | 174.95 | 154.0 | 157.2 | 1726.00 |
| 28 Feb, 2025 | 157.0 | 157.35 | 150.55 | 150.55 | 203.00 |
TWRKF
BGIP3
PARAGMILK
FTZZF
HEERAISP
003013