Deccan Cements Limited (DECCANCE.BO)
INR 781.5
(0.48%)
INR 781.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 699.0 | 702.95 | 676.1 | 697.0 | 798.00 |
| 22 Jan, 2025 | 694.05 | 700.05 | 674.7 | 680.0 | 1258.00 |
| 21 Jan, 2025 | 733.95 | 733.95 | 689.0 | 693.45 | 1596.00 |
| 20 Jan, 2025 | 714.15 | 722.95 | 705.0 | 720.0 | 761.00 |
| 17 Jan, 2025 | 710.1 | 720.5 | 701.4 | 712.45 | 1053.00 |
| 16 Jan, 2025 | 709.35 | 720.65 | 705.35 | 716.35 | 272.00 |
| 15 Jan, 2025 | 703.7 | 706.35 | 697.05 | 698.85 | 282.00 |
| 14 Jan, 2025 | 693.85 | 714.55 | 693.25 | 707.75 | 300.00 |
| 13 Jan, 2025 | 681.6 | 700.4 | 652.2 | 673.6 | 1438.00 |
| 10 Jan, 2025 | 716.0 | 716.0 | 683.6 | 693.15 | 1510.00 |
ISAT
CAJPY
GBT
SONA
UZU
DHRUV