Deccan Cements Limited (DECCANCE.BO)
INR 781.5
(0.48%)
INR 781.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 656.1 | 683.1 | 656.1 | 679.85 | 509.00 |
| 04 Feb, 2025 | 639.5 | 659.15 | 639.5 | 656.15 | 687.00 |
| 03 Feb, 2025 | 647.55 | 656.15 | 634.35 | 643.2 | 1597.00 |
| 01 Feb, 2025 | 668.6 | 679.05 | 650.05 | 656.55 | 901.00 |
| 31 Jan, 2025 | 666.35 | 678.0 | 656.4 | 671.6 | 107.00 |
| 30 Jan, 2025 | 657.9 | 660.85 | 655.25 | 660.0 | 80.00 |
| 29 Jan, 2025 | 641.8 | 665.05 | 641.8 | 655.45 | 312.00 |
| 28 Jan, 2025 | 640.05 | 680.0 | 620.8 | 635.4 | 3560.00 |
| 27 Jan, 2025 | 665.05 | 676.35 | 637.05 | 643.05 | 3546.00 |
| 24 Jan, 2025 | 707.9 | 780.0 | 663.05 | 675.6 | 309.00 |
ISAT
CAJPY
GBT
SONA
UZU
DHRUV