Deccan Cements Limited (DECCANCE.BO)
INR 781.5
(0.48%)
INR 781.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 597.05 | 697.6 | 595.2 | 680.95 | 48.24 Thousand |
| 18 Feb, 2025 | 612.45 | 612.45 | 585.3 | 599.5 | 4849.00 |
| 17 Feb, 2025 | 650.0 | 650.0 | 575.0 | 615.25 | 8775.00 |
| 14 Feb, 2025 | 635.45 | 636.45 | 615.0 | 628.15 | 520.00 |
| 13 Feb, 2025 | 620.0 | 700.0 | 620.0 | 639.35 | 166.00 |
| 12 Feb, 2025 | 622.55 | 651.2 | 614.0 | 641.45 | 306.00 |
| 11 Feb, 2025 | 650.0 | 650.0 | 616.25 | 626.7 | 2698.00 |
| 10 Feb, 2025 | 658.0 | 662.3 | 644.2 | 651.65 | 505.00 |
| 07 Feb, 2025 | 670.8 | 672.35 | 657.1 | 662.2 | 143.00 |
| 06 Feb, 2025 | 677.95 | 691.95 | 667.3 | 677.35 | 818.00 |
ISAT
CAJPY
GBT
SONA
UZU
DHRUV