Deepak Spinners Limited (DEEPAKSP.BO)

INR 145.8

(-1.82%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 179.0 183.0 176.05 178.2 556.00
22 Jan, 2025 180.1 180.75 171.1 176.1 2818.00
21 Jan, 2025 184.5 184.5 178.85 179.7 1240.00
20 Jan, 2025 184.0 186.5 180.0 184.2 326.00
17 Jan, 2025 185.0 185.0 181.1 183.15 1250.00
16 Jan, 2025 185.95 185.95 179.5 181.9 1609.00
15 Jan, 2025 179.4 182.75 177.25 179.8 5249.00
14 Jan, 2025 179.9 183.95 176.1 179.4 6089.00
13 Jan, 2025 178.0 180.4 175.0 179.9 5586.00
10 Jan, 2025 185.0 185.0 177.95 178.25 3270.00