Deepak Spinners Limited (DEEPAKSP.BO)

INR 145.8

(-1.82%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 178.2 178.2 172.75 174.15 570.00
04 Feb, 2025 178.9 179.55 172.2 174.35 1397.00
03 Feb, 2025 180.0 180.0 173.05 175.85 1044.00
01 Feb, 2025 184.85 188.0 175.1 178.75 1090.00
31 Jan, 2025 168.85 188.65 164.8 181.2 18.76 Thousand
30 Jan, 2025 171.35 176.2 157.0 164.2 7238.00
29 Jan, 2025 174.6 174.6 170.85 173.65 2294.00
28 Jan, 2025 175.95 176.05 161.3 170.85 5264.00
27 Jan, 2025 179.05 179.05 165.25 171.15 3547.00
24 Jan, 2025 178.2 178.2 173.0 176.65 1100.00