Deepak Spinners Limited (DEEPAKSP.BO)
INR 145.8
(-1.82%)
INR 145.8
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 147.3 | 149.5 | 145.0 | 146.95 | 2681.00 |
| 18 Feb, 2025 | 150.0 | 150.0 | 142.0 | 145.8 | 4945.00 |
| 17 Feb, 2025 | 152.8 | 157.0 | 147.0 | 150.95 | 16.67 Thousand |
| 14 Feb, 2025 | 163.2 | 163.2 | 153.0 | 153.9 | 3611.00 |
| 13 Feb, 2025 | 163.3 | 163.95 | 155.05 | 160.25 | 9944.00 |
| 12 Feb, 2025 | 157.9 | 163.0 | 155.0 | 158.7 | 9944.00 |
| 11 Feb, 2025 | 166.7 | 166.7 | 149.0 | 157.85 | 5536.00 |
| 10 Feb, 2025 | 174.5 | 174.5 | 163.0 | 164.85 | 2988.00 |
| 07 Feb, 2025 | 173.1 | 173.6 | 169.0 | 170.0 | 3347.00 |
| 06 Feb, 2025 | 178.9 | 180.0 | 170.1 | 171.55 | 4026.00 |
KOM
ADRT-UN
CPTP
AUSTF
BDRBF
0I0B