Deepak Spinners Limited (DEEPAKSP.BO)

INR 145.8

(-1.82%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 258.95 262.0 253.1 254.0 6061.00
15 Dec, 2023 251.25 259.45 251.0 257.25 5138.00
14 Dec, 2023 251.95 253.75 250.0 251.15 5590.00
13 Dec, 2023 248.0 255.0 248.0 249.0 6241.00
12 Dec, 2023 257.45 258.0 247.0 250.65 10.13 Thousand
11 Dec, 2023 261.0 261.2 256.0 257.45 4791.00
08 Dec, 2023 262.75 262.75 259.15 259.15 17.44 Thousand
07 Dec, 2023 260.35 264.95 259.5 263.4 12.3 Thousand
06 Dec, 2023 267.9 267.9 259.55 260.3 10.49 Thousand
05 Dec, 2023 261.25 279.0 260.0 262.7 15.12 Thousand