Deepak Spinners Limited (DEEPAKSP.BO)
INR 145.8
(-1.82%)
INR 145.8
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 130.0 | 134.45 | 124.1 | 133.15 | 4595.00 |
| 02 Apr, 2025 | 129.55 | 133.95 | 128.1 | 130.2 | 3092.00 |
| 01 Apr, 2025 | 125.4 | 129.8 | 124.5 | 129.35 | 5581.00 |
| 28 Mar, 2025 | 122.8 | 129.95 | 121.05 | 121.6 | 32.8 Thousand |
| 27 Mar, 2025 | 136.35 | 138.0 | 121.5 | 122.85 | 32.8 Thousand |
| 26 Mar, 2025 | 140.1 | 142.0 | 136.0 | 136.3 | 14.64 Thousand |
| 25 Mar, 2025 | 152.7 | 154.95 | 138.9 | 140.6 | 14.39 Thousand |
| 24 Mar, 2025 | 149.0 | 149.05 | 145.0 | 148.5 | 30.16 Thousand |
| 21 Mar, 2025 | 150.0 | 150.95 | 144.0 | 146.95 | 10.73 Thousand |
| 20 Mar, 2025 | 150.8 | 155.0 | 144.45 | 146.3 | 8112.00 |
KOM
ADRT-UN
CPTP
AUSTF
BDRBF
0I0B