Deepak Spinners Limited (DEEPAKSP.BO)
INR 145.8
(-1.82%)
INR 145.8
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 150.0 | 150.95 | 144.0 | 146.95 | 10.73 Thousand |
| 20 Mar, 2025 | 150.8 | 155.0 | 144.45 | 146.3 | 8112.00 |
| 19 Mar, 2025 | 139.0 | 154.0 | 137.0 | 148.75 | 17.32 Thousand |
| 18 Mar, 2025 | 136.75 | 137.9 | 134.2 | 135.25 | 9413.00 |
| 17 Mar, 2025 | 138.45 | 139.0 | 134.3 | 135.85 | 4541.00 |
| 13 Mar, 2025 | 142.6 | 142.6 | 134.0 | 138.0 | 3012.00 |
| 12 Mar, 2025 | 140.0 | 141.0 | 137.0 | 139.1 | 5189.00 |
| 11 Mar, 2025 | 140.95 | 142.0 | 133.3 | 135.6 | 5190.00 |
| 10 Mar, 2025 | 152.15 | 152.15 | 141.8 | 142.05 | 8335.00 |
| 07 Mar, 2025 | 154.35 | 154.35 | 150.5 | 152.15 | 2544.00 |
KOM
ADRT-UN
CPTP
AUSTF
BDRBF
0I0B