Deepak Spinners Limited (DEEPAKSP.BO)
INR 145.8
(-1.82%)
INR 145.8
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 148.55 | 152.75 | 143.0 | 151.55 | 12.19 Thousand |
| 05 Mar, 2025 | 133.9 | 146.0 | 130.2 | 144.0 | 11.25 Thousand |
| 04 Mar, 2025 | 139.7 | 140.0 | 130.2 | 131.35 | 7418.00 |
| 03 Mar, 2025 | 142.05 | 144.95 | 134.0 | 139.7 | 5094.00 |
| 28 Feb, 2025 | 141.05 | 144.7 | 138.05 | 140.05 | 3082.00 |
| 27 Feb, 2025 | 149.0 | 149.0 | 141.3 | 143.2 | 3484.00 |
| 25 Feb, 2025 | 153.8 | 153.8 | 143.1 | 146.4 | 4289.00 |
| 24 Feb, 2025 | 149.95 | 151.95 | 148.1 | 150.05 | 2847.00 |
| 21 Feb, 2025 | 149.0 | 154.0 | 143.4 | 151.85 | 4223.00 |
| 20 Feb, 2025 | 147.15 | 149.95 | 147.1 | 149.25 | 451.00 |
KOM
ADRT-UN
CPTP
AUSTF
BDRBF
0I0B