Devyani International Limited (DEVYANI.BO)
INR 176.85
(-0.95%)
INR 176.85
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 192.8 | 193.95 | 184.85 | 191.0 | 186.97 Thousand |
| 07 Jan, 2025 | 198.0 | 202.5 | 189.2 | 196.0 | 286.15 Thousand |
| 06 Jan, 2025 | 191.3 | 209.65 | 190.1 | 197.7 | 1.42 Million |
| 03 Jan, 2025 | 186.5 | 198.2 | 186.5 | 190.25 | 340.06 Thousand |
| 02 Jan, 2025 | 186.8 | 192.8 | 181.65 | 189.55 | 230.1 Thousand |
| 01 Jan, 2025 | 185.3 | 185.3 | 181.0 | 183.15 | 89.63 Thousand |
| 31 Dec, 2024 | 181.35 | 186.05 | 179.25 | 182.55 | 102.06 Thousand |
| 30 Dec, 2024 | 194.55 | 194.85 | 182.1 | 183.05 | 247.32 Thousand |
| 27 Dec, 2024 | 183.3 | 194.9 | 183.2 | 193.0 | 444.4 Thousand |
| 26 Dec, 2024 | 181.0 | 184.0 | 176.45 | 182.95 | 111.93 Thousand |
4019
IC
SLAB
SHB-B
CUBT
BEL