Devyani International Limited (DEVYANI.BO)
INR 176.85
(-0.95%)
INR 176.85
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 179.2 | 182.4 | 176.35 | 182.0 | 64.16 Thousand |
| 21 Jan, 2025 | 184.05 | 185.4 | 178.95 | 179.45 | 60.56 Thousand |
| 20 Jan, 2025 | 185.55 | 186.0 | 182.6 | 183.6 | 73.82 Thousand |
| 17 Jan, 2025 | 185.7 | 186.25 | 180.95 | 185.25 | 73.17 Thousand |
| 16 Jan, 2025 | 189.65 | 189.8 | 183.6 | 184.25 | 122.55 Thousand |
| 15 Jan, 2025 | 183.25 | 198.95 | 179.65 | 192.95 | 809.69 Thousand |
| 14 Jan, 2025 | 177.35 | 181.8 | 175.6 | 179.1 | 70.71 Thousand |
| 13 Jan, 2025 | 176.95 | 183.95 | 175.85 | 177.5 | 157.34 Thousand |
| 10 Jan, 2025 | 188.25 | 188.4 | 179.75 | 180.25 | 94.07 Thousand |
| 09 Jan, 2025 | 190.05 | 191.95 | 186.25 | 187.2 | 41.39 Thousand |
4019
IC
SLAB
SHB-B
CUBT
BEL