Dhoot Industrial Finance Limited (DHOOTIN.BO)
INR 257.35
(0.02%)
INR 257.35
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 253.7 | 281.35 | 250.0 | 277.1 | 34.19 Thousand |
| 20 Mar, 2025 | 238.0 | 250.85 | 231.0 | 247.1 | 12.74 Thousand |
| 19 Mar, 2025 | 228.95 | 231.95 | 227.75 | 230.5 | 2087.00 |
| 18 Mar, 2025 | 228.9 | 228.9 | 215.55 | 224.3 | 1104.00 |
| 17 Mar, 2025 | 222.55 | 234.85 | 211.2 | 219.0 | 6060.00 |
| 13 Mar, 2025 | 234.9 | 234.9 | 224.0 | 227.75 | 1988.00 |
| 12 Mar, 2025 | 238.9 | 238.9 | 224.0 | 228.05 | 5043.00 |
| 11 Mar, 2025 | 233.45 | 234.0 | 220.2 | 224.8 | 5048.00 |
| 10 Mar, 2025 | 231.05 | 236.95 | 220.0 | 224.4 | 3338.00 |
| 07 Mar, 2025 | 250.0 | 250.0 | 231.5 | 235.3 | 4958.00 |
5332
ADFFOODS
STOR-B
LSTR
THC
3676