Dolat Algotech Limited (DOLATALGO.BO)
INR 82.86
(-1.65%)
INR 82.86
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 77.01 | 79.04 | 76.07 | 77.14 | 33.43 Thousand |
| 05 Mar, 2025 | 72.0 | 76.97 | 72.0 | 76.27 | 12.89 Thousand |
| 04 Mar, 2025 | 70.0 | 76.81 | 70.0 | 71.98 | 38.6 Thousand |
| 03 Mar, 2025 | 75.16 | 76.61 | 71.83 | 73.84 | 117.27 Thousand |
| 28 Feb, 2025 | 79.0 | 79.0 | 73.45 | 75.2 | 24.15 Thousand |
| 27 Feb, 2025 | 82.95 | 82.95 | 77.5 | 78.05 | 17.23 Thousand |
| 25 Feb, 2025 | 81.45 | 82.55 | 80.0 | 80.65 | 29.61 Thousand |
| 24 Feb, 2025 | 81.8 | 83.35 | 80.0 | 81.45 | 31.41 Thousand |
| 21 Feb, 2025 | 86.7 | 88.25 | 83.15 | 83.95 | 26.83 Thousand |
| 20 Feb, 2025 | 82.25 | 86.8 | 81.0 | 86.1 | 25.68 Thousand |
NME
002237
KAOOY
3515
WBE
MDEX