Dalal Street Investments Limited (DSINVEST.BO)
INR 385.2
(2.0%)
INR 385.2
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 613.65 | 625.9 | 601.4 | 625.9 | 326.00 |
| 24 Oct, 2024 | 613.65 | 613.65 | 589.65 | 613.65 | 263.00 |
| 23 Oct, 2024 | 601.65 | 601.65 | 600.0 | 601.65 | 228.00 |
| 22 Oct, 2024 | 589.9 | 589.9 | 566.85 | 589.9 | 126.00 |
| 21 Oct, 2024 | 578.35 | 578.35 | 578.35 | 578.35 | 161.00 |
| 18 Oct, 2024 | 567.05 | 567.05 | 555.0 | 567.05 | 100.00 |
| 17 Oct, 2024 | 545.0 | 555.95 | 545.0 | 555.95 | 44.00 |
| 16 Oct, 2024 | 566.1 | 566.1 | 545.0 | 545.05 | 114.00 |
| 15 Oct, 2024 | 563.55 | 563.55 | 552.5 | 555.0 | 143.00 |
| 14 Oct, 2024 | 552.5 | 552.5 | 530.9 | 552.5 | 272.00 |
BM8
AQNB
PH2
WS
ISFL
NARMP