Dalal Street Investments Limited (DSINVEST.BO)
INR 385.2
(2.0%)
INR 385.2
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 494.35 | 504.2 | 488.0 | 504.2 | 55.00 |
| 12 Sep, 2024 | 503.8 | 503.8 | 488.0 | 503.55 | 189.00 |
| 11 Sep, 2024 | 489.0 | 494.0 | 480.0 | 494.0 | 189.00 |
| 10 Sep, 2024 | 470.4 | 489.0 | 470.4 | 489.0 | 128.00 |
| 09 Sep, 2024 | 462.6 | 480.0 | 462.6 | 480.0 | 151.00 |
| 08 Sep, 2024 | 462.6 | 480.0 | 462.6 | 480.0 | 151.00 |
| 06 Sep, 2024 | 474.0 | 474.0 | 455.7 | 472.0 | 417.00 |
| 05 Sep, 2024 | 463.0 | 471.2 | 463.0 | 465.0 | 417.00 |
| 04 Sep, 2024 | 462.0 | 462.0 | 462.0 | 462.0 | 33.00 |
| 03 Sep, 2024 | 443.5 | 461.0 | 443.5 | 461.0 | 188.00 |
BM8
AQNB
PH2
WS
ISFL
NARMP