Dalal Street Investments Limited (DSINVEST.BO)
INR 385.2
(2.0%)
INR 385.2
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 580.2 | 584.8 | 580.2 | 584.8 | 31.00 |
| 26 Sep, 2024 | 580.2 | 580.2 | 570.0 | 573.35 | 155.00 |
| 25 Sep, 2024 | 568.85 | 568.85 | 568.85 | 568.85 | 105.00 |
| 24 Sep, 2024 | 550.0 | 557.7 | 550.0 | 557.7 | 117.00 |
| 23 Sep, 2024 | 546.8 | 546.8 | 546.8 | 546.8 | 59.00 |
| 20 Sep, 2024 | 536.1 | 536.1 | 536.1 | 536.1 | 54.00 |
| 19 Sep, 2024 | 515.0 | 525.6 | 515.0 | 525.6 | 394.00 |
| 18 Sep, 2024 | 507.0 | 515.3 | 507.0 | 515.3 | 92.00 |
| 17 Sep, 2024 | 505.2 | 505.2 | 505.2 | 505.2 | 93.00 |
| 16 Sep, 2024 | 514.25 | 514.25 | 495.0 | 495.3 | 276.00 |
BM8
AQNB
PH2
WS
ISFL
NARMP