Dalal Street Investments Limited (DSINVEST.BO)

INR 385.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 542.75 542.75 531.15 541.7 11.00
10 Oct, 2024 531.15 541.75 531.15 541.75 6.00
09 Oct, 2024 531.15 531.15 531.15 531.15 -
08 Oct, 2024 531.15 531.15 531.15 531.15 18.00
07 Oct, 2024 553.0 564.0 541.95 541.95 128.00
04 Oct, 2024 553.0 553.0 553.0 553.0 -
03 Oct, 2024 563.5 563.5 553.0 553.0 34.00
01 Oct, 2024 574.0 574.0 563.5 563.5 83.00
30 Sep, 2024 594.0 596.45 575.0 575.0 161.00
27 Sep, 2024 580.2 584.8 580.2 584.8 31.00