Dalal Street Investments Limited (DSINVEST.BO)
INR 385.2
(2.0%)
INR 385.2
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 452.05 | 452.05 | 452.05 | 452.05 | 188.00 |
| 01 Sep, 2024 | 452.05 | 452.05 | 452.05 | 452.05 | 99.00 |
| 30 Aug, 2024 | 450.15 | 468.45 | 450.15 | 451.1 | 206.00 |
| 29 Aug, 2024 | 468.65 | 468.65 | 459.3 | 459.3 | 206.00 |
| 28 Aug, 2024 | 487.75 | 487.75 | 468.65 | 468.65 | 128.00 |
| 27 Aug, 2024 | 488.0 | 494.05 | 478.2 | 478.2 | 256.00 |
| 26 Aug, 2024 | 465.5 | 484.5 | 465.5 | 484.4 | 558.00 |
| 25 Aug, 2024 | 465.5 | 484.5 | 465.5 | 484.4 | 558.00 |
| 23 Aug, 2024 | 470.4 | 484.0 | 470.4 | 475.0 | 56.00 |
| 22 Aug, 2024 | 482.0 | 482.0 | 480.0 | 480.0 | 56.00 |
BM8
AQNB
PH2
WS
ISFL
NARMP