Dalal Street Investments Limited (DSINVEST.BO)
INR 385.2
(2.0%)
INR 385.2
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 470.4 | 470.4 | 470.4 | 470.4 | 51.00 |
| 08 Aug, 2024 | 470.0 | 481.0 | 465.5 | 480.0 | 682.00 |
| 07 Aug, 2024 | 475.0 | 475.0 | 475.0 | 475.0 | 8.00 |
| 06 Aug, 2024 | 479.0 | 480.0 | 479.0 | 479.1 | 50.00 |
| 05 Aug, 2024 | 475.0 | 479.0 | 470.0 | 479.0 | 175.00 |
| 02 Aug, 2024 | 489.6 | 489.6 | 470.4 | 470.4 | 41.00 |
| 01 Aug, 2024 | 493.0 | 493.0 | 480.0 | 480.0 | 146.00 |
| 31 Jul, 2024 | 473.9 | 483.35 | 473.9 | 483.35 | 42.00 |
| 30 Jul, 2024 | 473.0 | 473.9 | 464.65 | 473.9 | 634.00 |
| 29 Jul, 2024 | 464.0 | 464.65 | 446.45 | 464.65 | 208.00 |
BM8
AQNB
PH2
WS
ISFL
NARMP