Dalal Street Investments Limited (DSINVEST.BO)
INR 385.2
(2.0%)
INR 385.2
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 442.0 | 442.0 | 441.8 | 441.8 | 47.00 |
| 10 Jul, 2024 | 450.8 | 468.0 | 450.8 | 450.8 | 35.00 |
| 09 Jul, 2024 | 452.65 | 460.0 | 452.65 | 460.0 | 43.00 |
| 08 Jul, 2024 | 453.0 | 461.85 | 453.0 | 461.85 | 28.00 |
| 05 Jul, 2024 | 461.85 | 461.85 | 461.85 | 461.85 | 9.00 |
| 04 Jul, 2024 | 461.0 | 461.85 | 461.0 | 461.85 | 5.00 |
| 02 Jul, 2024 | 452.8 | 452.8 | 452.8 | 452.8 | 14.00 |
| 01 Jul, 2024 | 462.0 | 462.0 | 444.0 | 444.0 | 7.00 |
| 28 Jun, 2024 | 453.0 | 453.0 | 453.0 | 453.0 | 11.00 |
| 27 Jun, 2024 | 453.0 | 453.0 | 453.0 | 453.0 | 1.00 |
BM8
AQNB
PH2
WS
ISFL
NARMP