Dalal Street Investments Limited (DSINVEST.BO)
INR 385.2
(2.0%)
INR 385.2
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 469.2 | 469.2 | 451.0 | 455.55 | 25.00 |
| 25 Jul, 2024 | 451.05 | 460.0 | 451.05 | 460.0 | 182.00 |
| 24 Jul, 2024 | 469.2 | 469.2 | 451.0 | 451.05 | 152.00 |
| 23 Jul, 2024 | 460.0 | 460.0 | 460.0 | 460.0 | 1.00 |
| 22 Jul, 2024 | 460.0 | 460.0 | 460.0 | 460.0 | 2.00 |
| 19 Jul, 2024 | 451.0 | 451.0 | 450.0 | 451.0 | 76.00 |
| 18 Jul, 2024 | 436.55 | 445.0 | 436.55 | 442.2 | 7.00 |
| 16 Jul, 2024 | 436.0 | 436.55 | 436.0 | 436.55 | 34.00 |
| 15 Jul, 2024 | 425.0 | 428.0 | 425.0 | 428.0 | 18.00 |
| 12 Jul, 2024 | 450.0 | 450.0 | 433.0 | 433.0 | 44.00 |
BM8
AQNB
PH2
WS
ISFL
NARMP