Dalal Street Investments Limited (DSINVEST.BO)
INR 385.2
(2.0%)
INR 385.2
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 455.0 | 464.0 | 446.0 | 462.2 | 27.00 |
| 25 Jun, 2024 | 464.1 | 464.1 | 455.0 | 455.0 | 15.00 |
| 24 Jun, 2024 | 464.1 | 464.1 | 455.0 | 464.1 | 13.00 |
| 21 Jun, 2024 | 473.55 | 483.0 | 464.1 | 464.1 | 129.00 |
| 20 Jun, 2024 | 483.2 | 483.2 | 473.55 | 473.55 | 33.00 |
| 19 Jun, 2024 | 487.0 | 487.0 | 479.25 | 483.2 | 63.00 |
| 18 Jun, 2024 | 489.6 | 489.6 | 489.0 | 489.0 | 63.00 |
| 14 Jun, 2024 | 475.25 | 480.0 | 470.0 | 480.0 | 18.00 |
| 13 Jun, 2024 | 466.0 | 475.25 | 466.0 | 475.25 | 101.00 |
| 12 Jun, 2024 | 475.25 | 475.25 | 475.25 | 475.25 | 11.00 |
BM8
AQNB
PH2
WS
ISFL
NARMP