Dalal Street Investments Limited (DSINVEST.BO)
INR 385.2
(2.0%)
INR 385.2
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 374.8 | 390.0 | 374.8 | 390.0 | 218.00 |
| 20 Mar, 2025 | 382.4 | 382.4 | 382.4 | 382.4 | 218.00 |
| 19 Mar, 2025 | 398.15 | 406.1 | 390.2 | 390.2 | 165.00 |
| 18 Mar, 2025 | 398.15 | 398.15 | 398.15 | 398.15 | 11.00 |
| 17 Mar, 2025 | 396.2 | 396.2 | 396.2 | 396.2 | 18.00 |
| 13 Mar, 2025 | 404.25 | 404.25 | 396.2 | 404.25 | 23.00 |
| 12 Mar, 2025 | 404.25 | 404.25 | 404.2 | 404.25 | 121.00 |
| 11 Mar, 2025 | 397.0 | 397.0 | 395.05 | 396.35 | 121.00 |
| 10 Mar, 2025 | 389.25 | 389.25 | 389.25 | 389.25 | 5.00 |
| 07 Mar, 2025 | 381.7 | 397.15 | 381.65 | 381.65 | 195.00 |
BM8
AQNB
PH2
WS
ISFL
NARMP