Dalal Street Investments Limited (DSINVEST.BO)

INR 385.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 389.4 389.4 389.4 389.4 25.00
05 Mar, 2025 405.4 405.4 397.3 397.3 62.00
04 Mar, 2025 405.4 405.4 405.4 405.4 37.00
03 Mar, 2025 413.65 413.65 413.65 413.65 16.00
28 Feb, 2025 422.05 422.05 422.05 422.05 3.00
27 Feb, 2025 439.4 439.4 430.65 430.65 18.00
25 Feb, 2025 439.4 439.4 439.4 439.4 3.00
24 Feb, 2025 448.35 448.35 448.35 448.35 11.00
21 Feb, 2025 464.45 464.45 457.45 457.45 24.00
20 Feb, 2025 476.25 476.25 476.25 476.25 -