DUROPLY INDUSTRIES LIMITED (DUROPLY.BO)
INR 176.05
(-2.19%)
INR 176.05
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 198.0 | 198.0 | 188.0 | 188.45 | 30.48 Thousand |
| 20 Mar, 2025 | 194.5 | 194.95 | 187.0 | 188.1 | 30.48 Thousand |
| 19 Mar, 2025 | 185.1 | 194.75 | 185.1 | 190.05 | 19.18 Thousand |
| 18 Mar, 2025 | 194.0 | 194.0 | 188.2 | 190.25 | 11.07 Thousand |
| 17 Mar, 2025 | 192.05 | 198.8 | 190.1 | 194.0 | 1309.00 |
| 13 Mar, 2025 | 193.0 | 194.55 | 192.0 | 192.05 | 54.67 Thousand |
| 12 Mar, 2025 | 194.55 | 199.8 | 190.0 | 191.35 | 5143.00 |
| 11 Mar, 2025 | 189.8 | 198.5 | 186.15 | 194.55 | 2339.00 |
| 10 Mar, 2025 | 192.1 | 195.0 | 190.0 | 191.7 | 7545.00 |
| 07 Mar, 2025 | 196.4 | 196.4 | 189.0 | 191.5 | 15.27 Thousand |
BLMS
SPS
LIXTW
NITINCAST
LICI
DPAM