Dynamatic Technologies Limited (DYNAMATECH.BO)
INR 6379.35
(0.69%)
INR 6379.35
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 6608.2 | 6624.75 | 6359.2 | 6449.65 | 341.00 |
| 25 Mar, 2025 | 6700.05 | 6757.0 | 6595.95 | 6642.6 | 421.00 |
| 24 Mar, 2025 | 6600.4 | 6821.15 | 6512.7 | 6735.15 | 742.00 |
| 21 Mar, 2025 | 6310.0 | 6611.0 | 6310.0 | 6578.6 | 513.00 |
| 20 Mar, 2025 | 6175.0 | 6420.0 | 6175.0 | 6304.65 | 6647.00 |
| 19 Mar, 2025 | 5980.25 | 6199.0 | 5980.25 | 6135.95 | 1234.00 |
| 18 Mar, 2025 | 5778.55 | 5969.95 | 5735.0 | 5900.25 | 515.00 |
| 17 Mar, 2025 | 5865.05 | 5900.25 | 5720.0 | 5733.25 | 3179.00 |
| 13 Mar, 2025 | 6062.5 | 6266.0 | 5983.8 | 6006.7 | 769.00 |
| 12 Mar, 2025 | 6212.8 | 6259.3 | 6020.0 | 6079.05 | 737.00 |
QNTQY
SMSOF
PARACABLES
UCAL
VIMTALABS
DIR-UN