Dynamatic Technologies Limited (DYNAMATECH.BO)
INR 6379.35
(0.69%)
INR 6379.35
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 6574.6 | 6582.55 | 6437.6 | 6483.55 | 910.00 |
| 05 Mar, 2025 | 6250.0 | 6448.95 | 6250.0 | 6427.35 | 286.00 |
| 04 Mar, 2025 | 6492.85 | 6670.0 | 6218.0 | 6259.8 | 536.00 |
| 03 Mar, 2025 | 6759.9 | 6807.3 | 6400.4 | 6588.25 | 172.00 |
| 28 Feb, 2025 | 6452.1 | 6889.85 | 6423.5 | 6700.35 | 544.00 |
| 27 Feb, 2025 | 6507.7 | 6609.0 | 6384.95 | 6561.8 | 447.00 |
| 25 Feb, 2025 | 6474.55 | 6604.6 | 6474.5 | 6576.85 | 171.00 |
| 24 Feb, 2025 | 6383.95 | 6556.3 | 6349.45 | 6474.5 | 374.00 |
| 21 Feb, 2025 | 6250.05 | 6546.0 | 6250.05 | 6481.85 | 242.00 |
| 20 Feb, 2025 | 6385.15 | 6518.95 | 6258.7 | 6451.7 | 595.00 |
QNTQY
SMSOF
PARACABLES
UCAL
VIMTALABS
DIR-UN