Elegant Marbles and Grani Industries Limited (ELEMARB.BO)

INR 250.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 285.0 285.0 266.6 273.95 179.00
22 Jan, 2025 278.55 278.55 278.55 278.55 1.00
21 Jan, 2025 275.75 275.75 274.95 275.75 288.00
20 Jan, 2025 275.75 275.75 275.75 275.75 44.00
17 Jan, 2025 284.0 284.8 262.0 275.75 598.00
16 Jan, 2025 278.0 278.0 266.45 273.1 108.00
15 Jan, 2025 262.2 285.0 262.2 278.75 340.00
14 Jan, 2025 256.05 284.0 256.05 272.95 278.00
13 Jan, 2025 255.2 270.0 255.2 263.3 156.00
10 Jan, 2025 288.05 288.05 264.6 269.95 645.00