Emami Paper Mills Limited (EMAMIPAP.BO)
INR 92.81
(1.1%)
INR 92.81
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 98.0 | 99.0 | 93.6 | 94.45 | 1256.00 |
| 12 Feb, 2025 | 99.5 | 100.0 | 94.7 | 96.25 | 10.57 Thousand |
| 11 Feb, 2025 | 99.9 | 100.75 | 98.3 | 100.45 | 2844.00 |
| 10 Feb, 2025 | 109.0 | 109.0 | 99.9 | 99.9 | 1046.00 |
| 07 Feb, 2025 | 100.45 | 104.1 | 100.0 | 101.3 | 1116.00 |
| 06 Feb, 2025 | 103.6 | 104.05 | 102.0 | 103.1 | 1241.00 |
| 05 Feb, 2025 | 103.95 | 104.0 | 103.05 | 104.0 | 787.00 |
| 04 Feb, 2025 | 105.0 | 105.0 | 100.0 | 102.6 | 2238.00 |
| 03 Feb, 2025 | 106.0 | 106.0 | 101.5 | 103.1 | 467.00 |
| 01 Feb, 2025 | 104.7 | 104.7 | 104.15 | 104.15 | 500.00 |
3686
AU8U
DSAI
CLIS
1686
HHGCR